PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 16.5 | 16.6 | 16.35 | 16.5 | 41.08 Thousand |
| 14 Sep, 2011 | 16.25 | 17.0 | 16.25 | 16.45 | 58.79 Thousand |
| 13 Sep, 2011 | 16.65 | 16.65 | 16.25 | 16.3 | 44.58 Thousand |
| 12 Sep, 2011 | 16.55 | 16.7 | 16.1 | 16.25 | 51.93 Thousand |
| 09 Sep, 2011 | 16.5 | 17.5 | 16.25 | 16.55 | 183.99 Thousand |
| 08 Sep, 2011 | 16.6 | 16.9 | 16.4 | 16.45 | 83.13 Thousand |
| 07 Sep, 2011 | 16.6 | 17.0 | 16.3 | 16.6 | 64.85 Thousand |
| 06 Sep, 2011 | 16.85 | 16.85 | 16.05 | 16.2 | 57.57 Thousand |
| 05 Sep, 2011 | 16.0 | 16.35 | 15.65 | 16.2 | 99.55 Thousand |
| 02 Sep, 2011 | 16.5 | 16.75 | 15.55 | 16.1 | 175.45 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS