PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 15.5 15.8 15.2 15.5 167 Thousand
28 Sep, 2011 15.8 15.8 15.4 15.45 28.74 Thousand
27 Sep, 2011 15.6 16.0 15.6 15.65 38.33 Thousand
26 Sep, 2011 15.95 16.0 15.15 15.65 152.04 Thousand
23 Sep, 2011 15.9 16.1 15.5 16.0 115.23 Thousand
22 Sep, 2011 16.3 16.55 16.0 16.05 71.58 Thousand
21 Sep, 2011 16.55 16.75 16.45 16.55 52.71 Thousand
20 Sep, 2011 16.3 17.0 16.3 16.55 55.29 Thousand
19 Sep, 2011 16.35 16.75 16.25 16.4 99.91 Thousand
16 Sep, 2011 16.4 16.75 16.2 16.25 84.22 Thousand