PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2011 | 15.7 | 15.9 | 15.45 | 15.55 | 60.62 Thousand |
| 13 Oct, 2011 | 16.0 | 16.25 | 15.65 | 15.75 | 49.48 Thousand |
| 12 Oct, 2011 | 16.1 | 16.4 | 15.65 | 16.0 | 40.57 Thousand |
| 11 Oct, 2011 | 15.6 | 16.6 | 15.5 | 16.5 | 188.76 Thousand |
| 10 Oct, 2011 | 15.6 | 16.0 | 15.5 | 15.9 | 29.72 Thousand |
| 07 Oct, 2011 | 15.1 | 15.95 | 15.1 | 15.8 | 73.23 Thousand |
| 05 Oct, 2011 | 15.2 | 15.45 | 15.05 | 15.1 | 53.73 Thousand |
| 04 Oct, 2011 | 15.1 | 15.4 | 15.1 | 15.1 | 85.28 Thousand |
| 03 Oct, 2011 | 15.35 | 15.5 | 15.0 | 15.15 | 84.76 Thousand |
| 30 Sep, 2011 | 15.5 | 15.6 | 15.25 | 15.3 | 35.92 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS