PTC India Financial Services Limited (PFS.NS)
INR 31.92
(0.57%)
INR 31.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 45.0 | 48.75 | 45.0 | 48.3 | 1.45 Million |
| 13 Feb, 2024 | 44.85 | 48.0 | 44.85 | 47.15 | 2.43 Million |
| 12 Feb, 2024 | 47.75 | 48.4 | 47.2 | 47.2 | 987.61 Thousand |
| 09 Feb, 2024 | 51.55 | 51.55 | 49.0 | 49.65 | 2.49 Million |
| 08 Feb, 2024 | 54.2 | 54.25 | 51.55 | 51.55 | 2.66 Million |
| 07 Feb, 2024 | 58.25 | 58.25 | 54.25 | 54.25 | 2.11 Million |
| 06 Feb, 2024 | 52.8 | 58.3 | 52.8 | 57.1 | 3.91 Million |
| 05 Feb, 2024 | 58.5 | 58.65 | 55.55 | 55.55 | 1.04 Million |
| 02 Feb, 2024 | 59.9 | 61.8 | 58.0 | 58.45 | 4.22 Million |
| 01 Feb, 2024 | 61.35 | 61.8 | 57.85 | 59.3 | 7.2 Million |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A