PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 57.7 58.2 54.83 55.87 4.82 Million
25 Jul, 2024 57.0 61.29 56.15 56.99 13.38 Million
24 Jul, 2024 49.0 59.7 48.99 58.35 14.25 Million
23 Jul, 2024 51.0 51.53 47.11 50.15 3.9 Million
22 Jul, 2024 50.7 51.99 49.75 50.64 2.12 Million
19 Jul, 2024 51.75 52.85 50.25 51.05 3.8 Million
18 Jul, 2024 55.26 55.29 50.81 51.82 5.43 Million
16 Jul, 2024 56.3 56.94 54.75 55.26 4.25 Million
15 Jul, 2024 55.29 57.95 54.65 55.85 8.11 Million
12 Jul, 2024 51.94 56.0 51.94 55.31 15.8 Million