PTC India Financial Services Limited (PFS.NS)

INR 31.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 62.45 64.1 61.0 62.2 5.1 Million
30 Jan, 2024 66.0 67.95 61.3 62.15 14.74 Million
29 Jan, 2024 56.4 64.1 56.2 62.75 17.78 Million
25 Jan, 2024 55.0 57.95 54.5 55.4 13.3 Million
24 Jan, 2024 48.85 54.5 48.7 53.75 11.65 Million
23 Jan, 2024 55.0 55.7 46.8 48.75 12.14 Million
22 Jan, 2024 47.25 47.25 47.25 47.25 -
20 Jan, 2024 47.8 54.85 47.5 52.75 20.61 Million
19 Jan, 2024 45.5 47.6 45.5 47.25 8.03 Million
18 Jan, 2024 44.25 46.9 43.75 45.0 9.35 Million