PTC India Financial Services Limited (PFS.NS)
INR 31.92
(0.57%)
INR 31.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 34.1 | 37.05 | 34.1 | 35.9 | 1.96 Million |
| 13 Mar, 2024 | 37.2 | 37.2 | 35.9 | 35.9 | 832.36 Thousand |
| 12 Mar, 2024 | 40.0 | 40.3 | 37.75 | 37.75 | 781.95 Thousand |
| 11 Mar, 2024 | 41.65 | 42.95 | 39.65 | 39.7 | 771.58 Thousand |
| 07 Mar, 2024 | 42.1 | 42.55 | 41.25 | 41.7 | 531.19 Thousand |
| 06 Mar, 2024 | 40.5 | 41.85 | 40.15 | 41.55 | 1.36 Million |
| 05 Mar, 2024 | 43.4 | 43.8 | 41.55 | 42.25 | 999.93 Thousand |
| 04 Mar, 2024 | 45.65 | 45.7 | 43.05 | 43.4 | 636.24 Thousand |
| 02 Mar, 2024 | 44.85 | 45.75 | 44.3 | 44.9 | 195.77 Thousand |
| 01 Mar, 2024 | 45.4 | 46.4 | 44.6 | 44.75 | 704.58 Thousand |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A