PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 14.1 14.4 14.05 14.35 178.46 Thousand
01 Aug, 2012 14.15 14.25 14.0 14.2 190.91 Thousand
31 Jul, 2012 14.35 14.4 13.8 14.05 503 Thousand
30 Jul, 2012 13.5 13.8 13.3 13.65 170.96 Thousand
27 Jul, 2012 13.9 13.9 13.45 13.45 294.31 Thousand
26 Jul, 2012 13.9 13.95 13.45 13.5 273.17 Thousand
25 Jul, 2012 14.0 14.0 13.8 13.9 165.64 Thousand
24 Jul, 2012 14.1 14.1 13.8 13.9 132.34 Thousand
23 Jul, 2012 14.3 14.3 13.9 13.95 148.03 Thousand
20 Jul, 2012 14.5 14.5 14.1 14.15 184.84 Thousand