PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 14.8 15.25 14.75 15.0 624.38 Thousand
04 Jul, 2012 14.7 14.85 14.55 14.75 218.05 Thousand
03 Jul, 2012 14.75 14.9 14.5 14.6 255.73 Thousand
02 Jul, 2012 14.9 14.9 14.55 14.75 322.84 Thousand
29 Jun, 2012 14.1 15.05 14.1 14.7 959.34 Thousand
28 Jun, 2012 14.1 14.2 13.95 14.0 222.71 Thousand
27 Jun, 2012 14.4 14.4 13.9 13.95 432.69 Thousand
26 Jun, 2012 14.2 14.3 13.95 14.0 216.06 Thousand
25 Jun, 2012 14.0 14.3 13.95 14.05 354.89 Thousand
22 Jun, 2012 13.9 13.95 13.75 13.85 239.3 Thousand