PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 13.45 13.7 13.45 13.6 258.64 Thousand
16 Aug, 2012 13.3 13.4 13.25 13.35 96.22 Thousand
14 Aug, 2012 13.4 13.45 13.2 13.3 372.9 Thousand
13 Aug, 2012 13.5 13.75 13.2 13.45 260.92 Thousand
10 Aug, 2012 13.85 13.85 13.45 13.5 331.24 Thousand
09 Aug, 2012 14.0 14.15 13.7 13.75 187.06 Thousand
08 Aug, 2012 14.2 14.2 13.85 13.9 230.05 Thousand
07 Aug, 2012 14.2 14.2 14.05 14.1 148.43 Thousand
06 Aug, 2012 14.1 14.25 13.95 14.05 136.21 Thousand
03 Aug, 2012 14.35 14.35 13.9 13.95 204.46 Thousand