PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 14.0 14.1 13.9 13.95 227.35 Thousand
13 Sep, 2012 14.2 14.25 13.65 13.85 249.46 Thousand
12 Sep, 2012 14.6 14.85 13.9 14.1 1.61 Million
11 Sep, 2012 13.25 14.35 13.25 13.8 733.04 Thousand
10 Sep, 2012 13.7 13.7 13.3 13.6 184.01 Thousand
08 Sep, 2012 13.5 13.5 13.5 13.5 -
07 Sep, 2012 13.45 13.65 13.3 13.5 167.72 Thousand
06 Sep, 2012 13.35 13.5 13.3 13.35 48.82 Thousand
05 Sep, 2012 13.4 13.4 13.25 13.35 77.61 Thousand
04 Sep, 2012 13.5 13.5 13.3 13.4 50.63 Thousand