PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 21.3 21.5 20.85 20.9 953.65 Thousand
15 Dec, 2020 21.85 21.85 20.8 21.05 1.14 Million
14 Dec, 2020 21.7 22.2 21.4 21.65 1.02 Million
11 Dec, 2020 21.45 22.35 21.45 21.65 1.6 Million
10 Dec, 2020 21.0 21.9 20.65 21.4 1.6 Million
09 Dec, 2020 23.2 23.55 21.35 21.55 3.13 Million
08 Dec, 2020 22.0 24.25 22.0 23.0 16 Million
07 Dec, 2020 18.8 22.1 18.8 21.8 7.51 Million
04 Dec, 2020 19.3 19.7 18.5 18.8 1.23 Million
03 Dec, 2020 18.35 19.6 18.35 19.1 2.92 Million