PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 17.3 17.9 17.3 17.6 760.47 Thousand
14 Nov, 2020 17.3 17.75 16.9 17.3 486.24 Thousand
13 Nov, 2020 17.3 17.7 17.25 17.3 301.93 Thousand
12 Nov, 2020 17.3 17.5 17.15 17.2 256.05 Thousand
11 Nov, 2020 17.25 17.55 17.15 17.3 213.72 Thousand
10 Nov, 2020 17.3 17.7 17.25 17.3 286.12 Thousand
09 Nov, 2020 17.55 17.55 17.35 17.4 312.73 Thousand
06 Nov, 2020 17.35 17.55 17.2 17.3 282.13 Thousand
05 Nov, 2020 17.25 17.5 17.1 17.25 297.28 Thousand
04 Nov, 2020 17.3 17.75 17.0 17.1 597.57 Thousand