PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 20.4 20.7 20.15 20.25 567.63 Thousand
13 Jan, 2021 20.8 21.25 20.25 20.5 1.18 Million
12 Jan, 2021 20.3 20.9 20.25 20.8 658.79 Thousand
11 Jan, 2021 21.15 21.4 20.3 20.55 880.01 Thousand
08 Jan, 2021 20.4 21.4 20.25 20.95 3.06 Million
07 Jan, 2021 20.3 20.45 20.1 20.2 667.92 Thousand
06 Jan, 2021 21.0 21.0 19.75 20.15 1.24 Million
05 Jan, 2021 20.4 21.0 20.2 20.7 1.13 Million
04 Jan, 2021 20.9 20.9 20.25 20.5 1.5 Million
01 Jan, 2021 19.85 20.1 19.6 19.8 621.32 Thousand