PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 18.7 20.1 18.6 19.2 3.45 Million
25 Feb, 2021 18.6 19.3 18.45 18.9 2.01 Million
24 Feb, 2021 18.15 18.6 18.1 18.4 284.82 Thousand
23 Feb, 2021 18.25 18.45 18.05 18.1 448.42 Thousand
22 Feb, 2021 18.7 18.8 18.15 18.15 552.22 Thousand
19 Feb, 2021 18.9 19.15 18.5 18.6 806.22 Thousand
18 Feb, 2021 18.6 19.15 18.6 18.8 703.58 Thousand
17 Feb, 2021 18.15 18.8 18.05 18.7 1.11 Million
16 Feb, 2021 18.45 18.6 18.0 18.05 900.02 Thousand
15 Feb, 2021 18.9 19.05 18.2 18.45 935.04 Thousand