PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 18.5 18.5 17.6 17.85 654.33 Thousand
26 Mar, 2021 18.2 18.5 18.0 18.15 906.62 Thousand
25 Mar, 2021 18.55 19.0 17.6 18.0 1.39 Million
24 Mar, 2021 19.0 19.2 18.25 18.4 905.98 Thousand
23 Mar, 2021 18.9 19.45 18.9 19.0 921.8 Thousand
22 Mar, 2021 19.0 19.4 18.55 18.8 632.57 Thousand
19 Mar, 2021 19.1 19.35 18.3 18.95 1.62 Million
18 Mar, 2021 20.45 20.5 19.25 19.45 1.03 Million
17 Mar, 2021 20.6 21.15 20.0 20.1 1.47 Million
16 Mar, 2021 21.0 21.35 20.25 20.55 1.07 Million