PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 21.0 | 21.55 | 20.2 | 20.65 | 1.43 Million |
| 12 Mar, 2021 | 20.8 | 22.15 | 20.6 | 20.8 | 2.83 Million |
| 10 Mar, 2021 | 20.85 | 20.9 | 20.15 | 20.6 | 612.15 Thousand |
| 09 Mar, 2021 | 21.6 | 21.95 | 20.35 | 20.55 | 1.35 Million |
| 08 Mar, 2021 | 21.6 | 22.2 | 21.1 | 21.5 | 1.07 Million |
| 05 Mar, 2021 | 22.9 | 23.7 | 21.0 | 21.3 | 3.11 Million |
| 04 Mar, 2021 | 22.9 | 23.7 | 22.6 | 23.05 | 4.84 Million |
| 03 Mar, 2021 | 22.1 | 23.85 | 22.1 | 23.5 | 10.28 Million |
| 02 Mar, 2021 | 20.25 | 21.95 | 20.0 | 21.75 | 7.64 Million |
| 01 Mar, 2021 | 19.35 | 20.2 | 19.15 | 19.9 | 2.27 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS