Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 48.9 50.1 46.5 48.25 826.63 Thousand
14 Mar, 2024 45.8 49.4 45.45 48.5 1.23 Million
13 Mar, 2024 49.05 50.35 44.7 46.3 2.35 Million
12 Mar, 2024 50.85 51.35 48.5 48.6 1.55 Million
11 Mar, 2024 55.45 55.5 50.0 50.45 1.19 Million
07 Mar, 2024 53.75 56.75 53.75 55.45 861.45 Thousand
06 Mar, 2024 55.35 56.15 51.45 53.3 1.71 Million
05 Mar, 2024 57.0 57.5 55.1 55.4 470.09 Thousand
04 Mar, 2024 59.15 59.7 56.7 57.05 514.66 Thousand
02 Mar, 2024 57.7 59.5 57.2 58.85 165.59 Thousand