Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 66.87 69.49 65.52 67.25 2.91 Million
13 Jun, 2024 63.6 67.3 62.26 66.34 2.4 Million
12 Jun, 2024 64.44 65.3 63.51 64.01 847.62 Thousand
11 Jun, 2024 60.99 65.14 60.99 64.07 2.6 Million
10 Jun, 2024 62.5 62.65 60.55 60.83 925.57 Thousand
07 Jun, 2024 60.0 62.5 59.5 61.9 1.4 Million
06 Jun, 2024 55.85 59.9 55.85 59.1 963.15 Thousand
05 Jun, 2024 52.95 56.7 51.0 55.25 1.17 Million
04 Jun, 2024 60.0 60.0 47.95 52.5 2 Million
03 Jun, 2024 61.25 62.6 59.35 59.9 975.54 Thousand