Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 67.55 68.7 66.75 67.5 2.14 Million
16 May, 2024 66.25 68.75 65.65 67.3 3.91 Million
15 May, 2024 68.5 72.95 64.55 65.45 19.75 Million
14 May, 2024 60.3 71.8 60.3 70.4 23.94 Million
13 May, 2024 61.3 62.75 59.4 59.9 1.95 Million
10 May, 2024 60.3 62.0 58.8 60.7 2.83 Million
09 May, 2024 63.55 63.85 57.8 58.6 4.81 Million
08 May, 2024 55.0 64.7 55.0 61.3 12.09 Million
07 May, 2024 56.85 58.2 53.0 54.3 2.25 Million
06 May, 2024 61.4 62.0 55.3 56.65 8.2 Million