Peninsula Land Limited (PENINLAND.NS)

INR 28.34

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 27.75 27.75 27.75 27.75 5135.00
04 Jun, 2025 28.2 28.2 28.2 28.2 1799.00
03 Jun, 2025 28.55 28.55 28.55 28.55 32.12 Thousand
02 Jun, 2025 29.06 29.06 29.06 29.06 26.91 Thousand
30 May, 2025 29.66 29.66 29.66 29.66 80.36 Thousand
29 May, 2025 30.27 30.27 30.27 30.27 27.51 Thousand
28 May, 2025 29.1 29.68 29.1 29.68 29 Thousand
27 May, 2025 29.12 29.12 29.1 29.1 17.98 Thousand
26 May, 2025 29.67 29.67 29.11 29.11 37.56 Thousand
23 May, 2025 29.65 29.67 29.65 29.67 45.93 Thousand