Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 59.0 60.45 57.4 58.8 1.19 Million
30 May, 2024 61.15 62.05 58.45 58.95 1.06 Million
29 May, 2024 60.0 62.0 59.9 61.35 1.03 Million
28 May, 2024 62.0 62.4 58.5 60.1 1.92 Million
27 May, 2024 64.75 65.0 62.7 62.95 1.1 Million
24 May, 2024 64.2 68.65 63.85 64.65 2.66 Million
23 May, 2024 65.45 66.05 63.45 63.95 780.34 Thousand
22 May, 2024 65.0 66.4 63.0 65.05 1.5 Million
21 May, 2024 66.0 67.3 64.5 64.8 1.35 Million
18 May, 2024 67.85 68.2 65.95 66.2 390.76 Thousand