Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 70.8 75.95 69.65 75.04 2.44 Million
28 Jun, 2024 71.35 71.9 70.0 70.7 1.13 Million
27 Jun, 2024 70.45 73.4 70.19 71.18 1.95 Million
26 Jun, 2024 72.0 72.59 70.0 70.19 1.4 Million
25 Jun, 2024 76.39 76.4 71.61 72.25 2.02 Million
24 Jun, 2024 74.39 78.23 73.5 75.83 6.59 Million
21 Jun, 2024 70.86 74.8 67.02 73.35 9.3 Million
20 Jun, 2024 64.2 69.8 64.2 68.58 2.69 Million
19 Jun, 2024 66.17 67.01 63.48 64.5 1.84 Million
18 Jun, 2024 67.7 69.0 65.57 65.86 1.61 Million