Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 68.59 68.98 66.67 67.96 762.87 Thousand
12 Jul, 2024 70.24 70.24 68.0 68.21 652.94 Thousand
11 Jul, 2024 69.69 71.45 69.3 69.94 831.97 Thousand
10 Jul, 2024 70.98 71.0 66.42 69.37 1.58 Million
09 Jul, 2024 70.2 72.44 69.5 70.54 1.13 Million
08 Jul, 2024 71.0 72.44 69.23 69.91 1.27 Million
05 Jul, 2024 71.8 73.0 70.67 71.35 1.2 Million
04 Jul, 2024 72.74 73.0 71.0 71.41 964.48 Thousand
03 Jul, 2024 73.3 73.86 71.95 72.16 903.3 Thousand
02 Jul, 2024 76.4 76.99 72.55 72.85 2.98 Million