Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 50.0 51.2 47.15 48.2 619.53 Thousand
16 Apr, 2024 49.2 50.75 49.1 49.9 335.08 Thousand
15 Apr, 2024 49.95 51.25 48.2 49.7 633.63 Thousand
12 Apr, 2024 52.65 53.45 50.25 50.9 710.14 Thousand
10 Apr, 2024 54.45 54.85 51.35 52.1 1.31 Million
09 Apr, 2024 55.7 56.35 54.0 54.4 540.94 Thousand
08 Apr, 2024 56.15 56.7 54.0 55.35 669.15 Thousand
05 Apr, 2024 54.4 56.9 52.55 55.85 1.06 Million
04 Apr, 2024 55.0 55.8 53.0 54.1 773.5 Thousand
03 Apr, 2024 53.5 55.0 52.6 54.55 1.01 Million