Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 55.23 59.12 53.71 57.42 1.82 Million
11 Aug, 2024 55.23 59.12 53.71 57.42 1.82 Million
09 Aug, 2024 54.86 56.4 51.94 55.16 3.7 Million
08 Aug, 2024 60.0 61.45 56.35 56.95 1.48 Million
07 Aug, 2024 59.9 60.2 58.27 59.12 1.25 Million
06 Aug, 2024 61.2 62.8 58.06 58.37 1.17 Million
05 Aug, 2024 62.86 63.79 59.07 61.17 1.44 Million
02 Aug, 2024 64.94 66.9 63.6 64.14 714.34 Thousand
01 Aug, 2024 66.99 67.38 64.8 65.29 549.96 Thousand
31 Jul, 2024 67.0 67.93 66.35 66.66 369.8 Thousand