Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 60.3 62.0 58.8 60.7 2.83 Million
09 May, 2024 63.55 63.85 57.8 58.6 4.81 Million
08 May, 2024 55.0 64.7 55.0 61.3 12.09 Million
07 May, 2024 56.85 58.2 53.0 54.3 2.25 Million
06 May, 2024 61.4 62.0 55.3 56.65 8.2 Million
03 May, 2024 49.2 58.6 49.15 58.6 8.26 Million
02 May, 2024 49.95 50.4 48.45 48.85 543.34 Thousand
30 Apr, 2024 50.5 51.1 49.5 49.6 434.47 Thousand
29 Apr, 2024 51.1 52.0 49.8 50.15 850.61 Thousand
26 Apr, 2024 51.75 52.3 50.45 50.7 474.5 Thousand