Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 57.75 58.7 57.27 57.7 584.8 Thousand
03 Sep, 2024 57.0 60.94 56.95 58.31 1.04 Million
02 Sep, 2024 58.65 58.99 56.1 57.06 1.04 Million
01 Sep, 2024 58.65 58.99 56.1 57.06 401.22 Thousand
30 Aug, 2024 59.07 59.39 58.16 58.37 272.74 Thousand
29 Aug, 2024 60.1 60.65 58.36 58.79 604.15 Thousand
28 Aug, 2024 61.0 61.79 60.05 60.18 604.15 Thousand
27 Aug, 2024 62.15 62.89 60.56 61.54 494.23 Thousand
26 Aug, 2024 61.35 63.29 59.5 61.88 771.4 Thousand
25 Aug, 2024 61.35 63.29 59.5 61.88 771.4 Thousand