Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 71.0 72.44 69.23 69.91 1.27 Million
05 Jul, 2024 71.8 73.0 70.67 71.35 1.2 Million
04 Jul, 2024 72.74 73.0 71.0 71.41 964.48 Thousand
03 Jul, 2024 73.3 73.86 71.95 72.16 903.3 Thousand
02 Jul, 2024 76.4 76.99 72.55 72.85 2.98 Million
01 Jul, 2024 70.8 75.95 69.65 75.04 2.44 Million
28 Jun, 2024 71.35 71.9 70.0 70.7 1.13 Million
27 Jun, 2024 70.45 73.4 70.19 71.18 1.95 Million
26 Jun, 2024 72.0 72.59 70.0 70.19 1.4 Million
25 Jun, 2024 76.39 76.4 71.61 72.25 2.02 Million