Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 74.39 78.23 73.5 75.83 6.59 Million
21 Jun, 2024 70.86 74.8 67.02 73.35 9.3 Million
20 Jun, 2024 64.2 69.8 64.2 68.58 2.69 Million
19 Jun, 2024 66.17 67.01 63.48 64.5 1.84 Million
18 Jun, 2024 67.7 69.0 65.57 65.86 1.61 Million
14 Jun, 2024 66.87 69.49 65.52 67.25 2.91 Million
13 Jun, 2024 63.6 67.3 62.26 66.34 2.4 Million
12 Jun, 2024 64.44 65.3 63.51 64.01 847.62 Thousand
11 Jun, 2024 60.99 65.14 60.99 64.07 2.6 Million
10 Jun, 2024 62.5 62.65 60.55 60.83 925.57 Thousand