Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 56.29 56.6 54.86 55.3 547.84 Thousand
15 Sep, 2024 56.29 56.4 56.28 56.4 3540.00
13 Sep, 2024 56.4 57.16 55.85 55.97 547.1 Thousand
12 Sep, 2024 56.14 56.51 54.8 56.08 547.1 Thousand
11 Sep, 2024 55.89 57.4 55.5 55.79 536.43 Thousand
10 Sep, 2024 56.99 58.0 55.2 55.53 558.65 Thousand
09 Sep, 2024 55.25 58.84 54.5 56.51 1.29 Million
08 Sep, 2024 55.25 58.84 54.5 56.51 1.29 Million
06 Sep, 2024 57.79 58.39 55.55 56.08 588.53 Thousand
05 Sep, 2024 57.98 58.8 57.0 57.56 588.53 Thousand