Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 64.18 64.45 61.11 61.39 711.66 Thousand
22 Aug, 2024 61.9 64.19 61.65 63.73 1.25 Million
21 Aug, 2024 58.6 63.0 58.6 62.28 2.06 Million
20 Aug, 2024 54.4 59.35 54.26 58.24 2.06 Million
19 Aug, 2024 54.48 55.6 53.93 54.14 1.8 Million
18 Aug, 2024 54.48 55.6 53.93 54.14 729.46 Thousand
16 Aug, 2024 54.95 56.2 53.51 54.14 650.34 Thousand
15 Aug, 2024 54.95 56.2 53.51 54.14 650.34 Thousand
14 Aug, 2024 54.95 55.19 53.36 54.28 782.09 Thousand
13 Aug, 2024 57.85 58.39 54.28 54.65 946.48 Thousand