Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 68.8 70.74 66.17 66.94 1.24 Million
29 Jul, 2024 67.68 69.0 66.61 68.33 610.78 Thousand
26 Jul, 2024 67.29 68.59 66.86 67.15 567.79 Thousand
25 Jul, 2024 68.85 68.85 66.41 66.84 652.68 Thousand
24 Jul, 2024 66.3 70.99 66.24 69.73 1.34 Million
23 Jul, 2024 63.65 68.81 60.57 67.33 1.56 Million
22 Jul, 2024 63.4 64.77 62.06 63.76 560.1 Thousand
19 Jul, 2024 66.5 66.5 63.25 64.12 938.79 Thousand
18 Jul, 2024 68.14 68.14 65.93 66.92 743.21 Thousand
16 Jul, 2024 67.96 70.52 67.18 68.2 1.07 Million