Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 61.2 62.8 58.06 58.37 1.17 Million
05 Aug, 2024 62.86 63.79 59.07 61.17 1.44 Million
02 Aug, 2024 64.94 66.9 63.6 64.14 714.34 Thousand
01 Aug, 2024 66.99 67.38 64.8 65.29 549.96 Thousand
31 Jul, 2024 67.0 67.93 66.35 66.66 369.8 Thousand
30 Jul, 2024 68.8 70.74 66.17 66.94 1.24 Million
29 Jul, 2024 67.68 69.0 66.61 68.33 610.78 Thousand
26 Jul, 2024 67.29 68.59 66.86 67.15 567.79 Thousand
25 Jul, 2024 68.85 68.85 66.41 66.84 652.68 Thousand
24 Jul, 2024 66.3 70.99 66.24 69.73 1.34 Million