Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 46.52 46.7 45.51 46.27 214.8 Thousand
28 Oct, 2024 44.55 46.84 43.32 46.34 471.76 Thousand
25 Oct, 2024 47.17 48.44 43.5 44.55 611.8 Thousand
24 Oct, 2024 48.0 48.43 46.7 46.95 225.09 Thousand
23 Oct, 2024 46.55 49.29 45.5 47.67 580.84 Thousand
22 Oct, 2024 49.81 49.85 45.15 46.2 554 Thousand
21 Oct, 2024 51.3 52.0 49.4 49.8 238.23 Thousand
18 Oct, 2024 51.5 52.39 50.6 51.28 323.84 Thousand
17 Oct, 2024 51.1 56.8 49.22 52.85 1.8 Million
16 Oct, 2024 51.12 51.4 50.4 50.89 171.34 Thousand