Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 54.48 55.6 53.93 54.14 729.46 Thousand
16 Aug, 2024 54.95 56.2 53.51 54.14 650.34 Thousand
15 Aug, 2024 54.95 56.2 53.51 54.14 650.34 Thousand
14 Aug, 2024 54.95 55.19 53.36 54.28 782.09 Thousand
13 Aug, 2024 57.85 58.39 54.28 54.65 946.48 Thousand
12 Aug, 2024 55.23 59.12 53.71 57.42 1.82 Million
11 Aug, 2024 55.23 59.12 53.71 57.42 1.82 Million
09 Aug, 2024 54.86 56.4 51.94 55.16 3.7 Million
08 Aug, 2024 60.0 61.45 56.35 56.95 1.48 Million
07 Aug, 2024 59.9 60.2 58.27 59.12 1.25 Million