Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 60.1 60.65 58.36 58.79 604.15 Thousand
28 Aug, 2024 61.0 61.79 60.05 60.18 604.15 Thousand
27 Aug, 2024 62.15 62.89 60.56 61.54 494.23 Thousand
26 Aug, 2024 61.35 63.29 59.5 61.88 771.4 Thousand
25 Aug, 2024 61.35 63.29 59.5 61.88 771.4 Thousand
23 Aug, 2024 64.18 64.45 61.11 61.39 711.66 Thousand
22 Aug, 2024 61.9 64.19 61.65 63.73 1.25 Million
21 Aug, 2024 58.6 63.0 58.6 62.28 2.06 Million
20 Aug, 2024 54.4 59.35 54.26 58.24 2.06 Million
19 Aug, 2024 54.48 55.6 53.93 54.14 1.8 Million