Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 51.35 52.4 49.7 50.03 664.31 Thousand
27 Nov, 2024 49.59 52.6 49.0 51.11 600.98 Thousand
26 Nov, 2024 49.29 51.45 49.14 49.34 711.73 Thousand
25 Nov, 2024 51.5 51.5 48.05 49.17 458 Thousand
22 Nov, 2024 51.0 53.72 48.85 49.45 854.58 Thousand
21 Nov, 2024 49.0 54.45 47.96 51.85 1.7 Million
19 Nov, 2024 46.64 51.65 46.64 49.27 1.21 Million
18 Nov, 2024 46.45 47.54 44.1 46.5 565.16 Thousand
14 Nov, 2024 46.25 47.48 45.26 46.03 365.26 Thousand
13 Nov, 2024 48.9 49.69 45.26 46.29 570.44 Thousand