Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 57.25 58.0 56.75 57.05 570.75 Thousand
25 Jan, 2024 56.7 57.3 56.1 56.65 388.35 Thousand
24 Jan, 2024 54.75 58.0 54.7 56.75 998.97 Thousand
23 Jan, 2024 59.35 60.05 55.75 55.75 1.12 Million
22 Jan, 2024 59.15 59.15 59.15 59.15 -
20 Jan, 2024 59.35 60.35 58.35 58.65 533.14 Thousand
19 Jan, 2024 60.0 61.0 58.2 59.15 999.41 Thousand
18 Jan, 2024 58.3 60.4 55.8 59.35 1.78 Million
17 Jan, 2024 55.0 58.95 54.85 58.55 2.42 Million
16 Jan, 2024 58.0 58.35 54.95 56.15 1.14 Million