Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1996 | 157.5 | 158.05 | 157.5 | 158.05 | 2293.00 |
| 13 Mar, 1996 | 158.05 | 158.05 | 158.05 | 158.05 | 458.00 |
| 12 Mar, 1996 | 158.05 | 161.85 | 158.05 | 161.3 | 34.4 Thousand |
| 11 Mar, 1996 | 163.5 | 163.5 | 158.6 | 163.5 | 36.23 Thousand |
| 08 Mar, 1996 | 158.05 | 163.9 | 158.05 | 163.5 | 38.07 Thousand |
| 07 Mar, 1996 | 163.5 | 164.05 | 158.1 | 163.5 | 247.24 Thousand |
| 06 Mar, 1996 | 163.5 | 163.5 | 161.3 | 163.5 | 327.06 Thousand |
| 05 Mar, 1996 | 164.15 | 164.15 | 164.15 | 164.15 | - |
| 04 Mar, 1996 | 162.15 | 166.2 | 160.25 | 164.15 | 36.69 Thousand |
| 01 Mar, 1996 | 160.75 | 163.5 | 160.75 | 162.15 | 47.7 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY