Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 160.65 160.75 160.65 160.75 24.31 Thousand
28 Feb, 1996 157.4 163.5 157.4 161.05 10.55 Thousand
27 Feb, 1996 163.9 164.55 160.75 160.75 4587.00
26 Feb, 1996 163.55 168.95 163.55 163.9 6422.00
23 Feb, 1996 158.05 164.05 158.05 163.1 195.41 Thousand
22 Feb, 1996 152.6 158.6 152.6 158.6 6880.00
21 Feb, 1996 157.4 157.4 157.4 157.4 -
20 Feb, 1996 152.6 159.15 152.6 157.4 11 Thousand
19 Feb, 1996 152.6 152.6 152.6 152.6 7339.00
16 Feb, 1996 150.45 152.6 150.4 152.6 3211.00