Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 155.85 161.85 155.85 161.3 1834.00
27 Mar, 1996 161.3 161.35 159.45 160.8 6422.00
26 Mar, 1996 159.15 161.85 159.1 161.3 13.3 Thousand
25 Mar, 1996 159.0 159.15 158.05 159.15 2293.00
22 Mar, 1996 158.1 159.4 158.1 159.0 1834.00
21 Mar, 1996 156.4 162.4 156.4 162.4 119.26 Thousand
20 Mar, 1996 154.75 154.75 154.75 154.75 -
19 Mar, 1996 154.8 154.8 154.75 154.75 1834.00
18 Mar, 1996 156.15 156.15 156.15 156.15 1376.00
15 Mar, 1996 158.05 158.05 158.05 158.05 -