Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 155.3 155.3 152.6 152.6 2293.00
10 Apr, 1996 160.25 160.25 160.25 160.25 -
09 Apr, 1996 161.2 161.2 159.95 160.25 5045.00
08 Apr, 1996 160.8 162.4 160.8 161.2 5045.00
05 Apr, 1996 160.75 160.75 160.75 160.75 -
04 Apr, 1996 162.4 162.4 160.75 160.75 2752.00
03 Apr, 1996 162.95 162.95 162.4 162.95 2752.00
02 Apr, 1996 161.45 164.5 161.45 163.45 3669.00
01 Apr, 1996 160.25 160.25 160.25 160.25 -
29 Mar, 1996 161.3 161.85 159.7 160.25 6422.00