Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 158.6 163.25 158.05 158.05 2752.00
24 Apr, 1996 158.6 158.6 158.6 158.6 917.00
23 Apr, 1996 158.1 158.1 156.4 158.05 7798.00
22 Apr, 1996 166.2 166.2 160.75 160.75 7339.00
19 Apr, 1996 161.3 168.95 161.3 168.9 142.2 Thousand
18 Apr, 1996 161.65 166.2 160.8 162.5 6422.00
17 Apr, 1996 158.05 163.45 158.05 161.65 8715.00
16 Apr, 1996 152.6 152.65 149.85 152.65 6880.00
15 Apr, 1996 147.15 149.85 147.15 148.25 3669.00
12 Apr, 1996 150.4 150.7 150.4 150.55 2752.00