Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 123.15 123.15 123.15 123.15 458.00
22 May, 1996 128.05 128.05 126.45 128.05 917.00
21 May, 1996 128.9 128.9 124.3 128.9 9174.00
20 May, 1996 130.95 130.95 130.8 130.8 2293.00
17 May, 1996 134.9 134.9 130.8 134.9 3211.00
16 May, 1996 138.95 140.6 136.3 136.3 15.13 Thousand
15 May, 1996 122.6 136.25 122.6 136.25 2752.00
14 May, 1996 135.15 135.7 133.8 135.7 4587.00
13 May, 1996 136.8 136.8 136.25 136.25 1834.00
10 May, 1996 141.7 141.7 138.45 139.5 3669.00