Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 125.2 | 125.2 | 123.7 | 123.7 | 6880.00 |
| 05 Jun, 1996 | 123.15 | 125.35 | 123.15 | 125.1 | 8256.00 |
| 04 Jun, 1996 | 124.25 | 124.25 | 123.7 | 123.7 | 12.38 Thousand |
| 03 Jun, 1996 | 124.25 | 125.6 | 124.25 | 124.8 | 5963.00 |
| 31 May, 1996 | 125.35 | 125.35 | 122.6 | 123.8 | 11.92 Thousand |
| 30 May, 1996 | 127.0 | 127.0 | 125.35 | 127.0 | 1376.00 |
| 29 May, 1996 | 129.15 | 130.25 | 129.15 | 130.25 | 1376.00 |
| 28 May, 1996 | 124.8 | 124.8 | 122.6 | 123.3 | 6880.00 |
| 27 May, 1996 | 119.9 | 122.6 | 119.9 | 121.25 | 6880.00 |
| 24 May, 1996 | 121.25 | 121.3 | 121.25 | 121.3 | 1376.00 |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY