Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 103.55 105.2 95.35 103.8 5963.00
03 Jul, 1996 105.85 106.8 105.75 105.75 6422.00
02 Jul, 1996 111.7 111.7 105.45 107.1 24.77 Thousand
01 Jul, 1996 116.65 117.15 113.35 113.35 10.55 Thousand
28 Jun, 1996 121.0 121.0 109.55 118.7 10.55 Thousand
27 Jun, 1996 122.6 122.6 121.0 121.6 11 Thousand
26 Jun, 1996 123.7 123.7 119.9 119.9 4587.00
25 Jun, 1996 124.8 124.8 123.2 123.7 3211.00
24 Jun, 1996 126.7 129.7 126.45 129.1 16.05 Thousand
21 Jun, 1996 133.0 134.05 128.05 128.45 17.43 Thousand