Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 100.8 100.8 98.4 98.8 4128.00
17 Jul, 1996 97.0 98.1 96.45 98.1 19.26 Thousand
16 Jul, 1996 98.1 99.05 96.5 96.5 5504.00
15 Jul, 1996 100.3 100.75 97.55 100.75 3669.00
12 Jul, 1996 102.45 102.45 100.3 100.8 3669.00
11 Jul, 1996 103.55 103.55 102.5 102.5 2293.00
10 Jul, 1996 104.65 104.65 101.35 101.9 5045.00
09 Jul, 1996 101.9 106.25 101.9 106.2 8715.00
08 Jul, 1996 103.6 103.6 101.65 101.9 5504.00
05 Jul, 1996 103.55 104.55 101.9 104.45 7798.00