Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 95.35 97.0 95.35 97.0 11.92 Thousand
31 Jul, 1996 95.9 97.85 95.9 97.55 5045.00
30 Jul, 1996 89.9 98.1 89.9 93.2 8715.00
29 Jul, 1996 95.35 95.35 91.6 91.6 5045.00
26 Jul, 1996 96.45 96.45 95.9 95.9 5504.00
25 Jul, 1996 98.1 98.1 96.45 96.45 3211.00
24 Jul, 1996 99.2 99.2 98.1 98.1 1834.00
23 Jul, 1996 98.1 98.65 97.0 98.65 4587.00
22 Jul, 1996 100.8 100.8 100.8 100.8 458.00
19 Jul, 1996 91.55 100.8 91.55 100.7 8256.00