Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 80.8 86.65 80.8 85.65 75.68 Thousand
28 Aug, 1996 73.05 78.5 73.05 78.5 10.09 Thousand
27 Aug, 1996 68.65 73.0 68.2 71.35 17.43 Thousand
26 Aug, 1996 70.05 72.5 68.1 70.25 38.53 Thousand
23 Aug, 1996 68.1 69.75 67.05 69.7 14.22 Thousand
22 Aug, 1996 74.65 74.65 70.85 70.9 11 Thousand
21 Aug, 1996 74.65 74.65 73.05 73.05 13.3 Thousand
20 Aug, 1996 76.85 77.1 71.95 72.1 12.84 Thousand
19 Aug, 1996 83.95 83.95 79.05 80.15 3211.00
16 Aug, 1996 87.2 87.2 84.45 84.45 9174.00