Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1996 | 57.2 | 61.05 | 57.05 | 60.1 | 63.76 Thousand |
| 25 Sep, 1996 | 66.1 | 66.1 | 61.35 | 61.35 | 14.22 Thousand |
| 24 Sep, 1996 | 68.1 | 68.1 | 65.95 | 65.95 | 13.3 Thousand |
| 23 Sep, 1996 | 67.05 | 68.1 | 66.75 | 68.1 | 3669.00 |
| 20 Sep, 1996 | 69.75 | 69.75 | 67.05 | 69.7 | 116.97 Thousand |
| 19 Sep, 1996 | 73.55 | 74.95 | 68.1 | 68.5 | 26.6 Thousand |
| 18 Sep, 1996 | 70.85 | 73.55 | 70.85 | 73.15 | 7339.00 |
| 17 Sep, 1996 | 70.9 | 70.9 | 68.95 | 68.95 | 4587.00 |
| 16 Sep, 1996 | 73.55 | 73.55 | 71.95 | 71.95 | 3211.00 |
| 13 Sep, 1996 | 76.3 | 76.3 | 73.75 | 73.75 | 4587.00 |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY