Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 62.15 62.15 60.5 61.05 19.72 Thousand
23 Oct, 1996 62.1 62.25 61.05 62.15 26.14 Thousand
22 Oct, 1996 59.95 62.15 58.9 59.75 17.43 Thousand
21 Oct, 1996 61.05 61.05 61.05 61.05 -
18 Oct, 1996 60.5 61.05 60.2 61.05 4587.00
17 Oct, 1996 59.95 61.0 59.95 59.95 5045.00
16 Oct, 1996 60.5 60.5 59.95 60.0 3669.00
15 Oct, 1996 59.4 61.05 58.05 59.85 83.94 Thousand
14 Oct, 1996 62.95 63.5 61.55 62.15 25.68 Thousand
11 Oct, 1996 64.3 64.3 61.6 62.15 30.27 Thousand