Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 59.95 59.95 59.4 59.4 3211.00
20 Nov, 1996 59.5 59.95 59.4 59.4 19.72 Thousand
19 Nov, 1996 59.4 60.4 59.4 59.45 8256.00
18 Nov, 1996 59.4 59.4 59.4 59.4 5045.00
15 Nov, 1996 59.4 60.45 59.4 60.2 5045.00
14 Nov, 1996 59.4 59.4 59.4 59.4 917.00
13 Nov, 1996 59.95 59.95 59.7 59.7 1834.00
12 Nov, 1996 59.4 59.4 59.4 59.4 -
11 Nov, 1996 58.45 59.4 58.45 59.4 11 Thousand
08 Nov, 1996 60.5 61.6 59.4 59.4 8715.00