Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 77.45 87.75 77.45 86.6 15.59 Thousand
18 Dec, 1996 80.65 82.1 80.65 82.1 5504.00
17 Dec, 1996 72.75 76.85 71.9 76.7 514.22 Thousand
16 Dec, 1996 71.3 72.75 70.85 72.75 16.05 Thousand
13 Dec, 1996 70.9 71.95 70.85 71.4 42.2 Thousand
12 Dec, 1996 73.5 73.5 71.45 71.95 6422.00
11 Dec, 1996 73.0 73.05 72.5 72.75 2293.00
10 Dec, 1996 71.9 72.5 70.85 71.45 18.34 Thousand
09 Dec, 1996 72.5 72.85 71.6 71.7 7798.00
06 Dec, 1996 73.3 74.65 72.1 72.15 11.92 Thousand