Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 97.0 97.0 92.9 94.3 9174.00
15 Jan, 1997 91.55 94.3 91.55 94.3 11 Thousand
14 Jan, 1997 90.45 90.45 87.2 88.15 24.77 Thousand
13 Jan, 1997 88.55 88.55 87.25 88.0 9174.00
10 Jan, 1997 87.9 88.55 87.9 88.45 6422.00
09 Jan, 1997 88.0 88.3 87.75 87.75 5504.00
08 Jan, 1997 87.75 90.7 87.75 88.25 21.55 Thousand
07 Jan, 1997 87.75 88.55 87.2 87.4 19.26 Thousand
06 Jan, 1997 89.6 89.6 87.2 87.2 6880.00
03 Jan, 1997 88.3 88.85 87.2 88.45 33.02 Thousand