Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 88.15 88.85 88.0 88.3 5045.00
29 Jan, 1997 89.1 89.4 88.85 89.4 2752.00
28 Jan, 1997 88.3 89.9 87.75 89.9 18.8 Thousand
27 Jan, 1997 89.35 89.9 89.35 89.9 9174.00
24 Jan, 1997 87.25 88.55 87.25 88.5 5504.00
23 Jan, 1997 87.75 87.75 87.75 87.75 -
22 Jan, 1997 88.85 88.85 87.2 87.75 21.55 Thousand
21 Jan, 1997 88.85 88.85 87.2 87.75 14.67 Thousand
20 Jan, 1997 89.1 89.1 89.1 89.1 917.00
17 Jan, 1997 96.45 96.45 92.65 92.65 7798.00