Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 87.25 87.45 87.2 87.45 8256.00
26 Feb, 1997 88.0 88.0 87.2 87.65 3669.00
25 Feb, 1997 87.2 88.15 87.2 87.2 16.97 Thousand
24 Feb, 1997 88.3 88.3 87.2 87.2 9633.00
21 Feb, 1997 87.45 87.45 87.45 87.45 3211.00
20 Feb, 1997 87.2 87.55 87.2 87.55 11.92 Thousand
19 Feb, 1997 87.45 87.45 87.2 87.2 4587.00
18 Feb, 1997 87.45 87.45 87.25 87.25 8256.00
17 Feb, 1997 87.75 88.25 87.25 88.25 14.22 Thousand
14 Feb, 1997 87.25 87.7 87.2 87.25 2752.00